ADANIPOWER.NS Adani Power Ltd.
Price history
Price is the daily close from stored Kite history. The other metrics pair that daily price with the company's periodic filings — each fundamental (revenue, EPS, equity…) is held flat at its latest filed value between annual filings, so a ratio steps at each filing and moves daily only through its price term. A metric with no input on file for this company (e.g. EV/EBITDA for a bank, which has no EBIT) is shown as unavailable, never guessed. Share-count-based metrics use the latest diluted share count against split/bonus-adjusted prices.
Technical indicators
ℹ These reflect only the stock's recent price and volume behavior — not the company's fundamentals — and are not a recommendation to buy or sell. Standard published parameters are used throughout (see each chart's own label); a company with too little stored price history for a given indicator's lookback window shows that plainly below rather than a garbage or misleading value.
MACD (12,26,9), Stochastic Oscillator (14,3) and Money Flow Index (14-day) each carry their own published reference lines/bands (20/80 for the oscillator readings) where one is standard. ADX includes +DI/-DI for direction alongside trend strength; a dashed line marks the commonly published 25 "trending market" reading. ATR is shown in raw rupees here; the price/volume preset screen (below, and on the Screener page) reports it as a % of price so it's comparable across stocks at different price levels. Computed from the same stored daily OHLCV history as the price chart above — no new data source.
Delivery volume
| Date | Traded Qty | Delivery Qty | Delivery % |
|---|---|---|---|
| 2026-08-28 | 14256352 | 5195217 | 36.44% |
| 2026-08-27 | 70024737 | 28760551 | 41.07% |
| 2026-08-26 | 23035619 | 7304906 | 31.71% |
| 2026-08-25 | 14258939 | 5888204 | 41.29% |
| 2026-08-24 | 9498733 | 4212862 | 44.35% |
| 2026-08-21 | 10503673 | 4640169 | 44.18% |
| 2026-08-20 | 10829931 | 5064906 | 46.77% |
| 2026-08-19 | 10553545 | 3640349 | 34.49% |
| 2026-08-18 | 19181716 | 6996410 | 36.47% |
| 2026-08-17 | 17130158 | 7228283 | 42.20% |
| 2026-08-14 | 13864195 | 6289411 | 45.36% |
| 2026-08-13 | 13554048 | 4414991 | 32.57% |
| 2026-08-12 | 13943707 | 5128877 | 36.78% |
| 2026-08-11 | 17507515 | 5642736 | 32.23% |
| 2026-08-10 | 13196740 | 6355908 | 48.16% |
| 2026-08-07 | 14372119 | 5652686 | 39.33% |
| 2026-08-06 | 15357824 | 6843003 | 44.56% |
| 2026-08-05 | 15188719 | 6638842 | 43.71% |
| 2026-08-04 | 11392298 | 5004871 | 43.93% |
| 2026-08-03 | 13859607 | 4644244 | 33.51% |
Delivery quantity/percentage from the NSE bhavcopy (DELIV_QTY/DELIV_PER) — the share of that day's traded volume that actually settled into a demat account, rather than being squared off intraday. A higher delivery percentage is commonly read as genuine accumulation/distribution rather than speculative same-day trading; this describes recent trading PATTERN, not the company itself, and is not a recommendation to buy or sell. A blank cell is a day NSE itself published no figure for, never a zero. Run python manage.py refresh_delivery_volumes --tickers ADANIPOWER.NS to fetch more history.
Insider trading activity
| Disclosed | Person | Category | Type | Mode | Quantity | Value (₹) | Resulting stake | |
|---|---|---|---|---|---|---|---|---|
| 08 Aug 2024 | Hibiscus Trade and Investment Ltd. | Promoter Group | Buy | Market Purchase | 3100000 | 2156002708 | 0.32% | XBRL |
| 07 Aug 2024 | Hibiscus Trade and Investment Ltd. | Promoter Group | Buy | Market Purchase | 4100000 | 2858019304 | 0.24% | XBRL |
| 07 Aug 2024 | Hibiscus Trade and Investment Ltd. | Promoter Group | Buy | Market Purchase | 5100000 | 3575278485 | 0.13% | XBRL |
| 08 May 2024 | Gautam S. Adani & Rajesh S. Adani (on behalf of S.B. Adani Family Trust) | Promoter Group | Pledge Revoke | Revokation of Pledge | 148797834 | 86384600000 | 36.86% | XBRL |
| 28 Sep 2023 | Ardour Investment Holding Ltd. | Promoter Group | Buy | Market Purchase | 9100000 | 3411550409 | 0.47% | XBRL |
| 28 Sep 2023 | Ardour Investment Holding Ltd. | Promoter Group | Buy | Market Purchase | 9000000 | 3408369099 | 0.23% | XBRL |
| 06 Sep 2023 | Fortitude Trade and Investment Ltd. | Promoter Group | Buy | Market Purchase | 3600000 | 1228843096 | 0.09% | XBRL |
| 05 Sep 2023 | Gautam S. Adani & Rajesh S. Adani (on behalf of S.B. Adani Family Trust) | Promoter Group | Pledge Revoke | Revokation of Pledge | 258141741 | 85251300000 | 36.86% | XBRL |
| 27 Feb 2023 | Mukesh Shah | Director | Buy | Market Purchase | 500 | 73826 | 0.01% | XBRL |
| 25 Feb 2023 | Mukesh Shah | Director | Buy | Market Purchase | 1000 | 162964 | 0.01% | XBRL |
| 07 Jul 2022 | Adani Tradeline Private Limited | Promoter Group | Buy | Others | 377180885 | 0 | 9.78% | XBRL |
| 20 Jul 2021 | Gautam s. Adani / Rajesh S. Adani (on behalf of S. B. Adani Family Trust) | Promoter Group | Pledge Revoke | Revokation of Pledge | 35500000 | 3750600000 | 36.43% | XBRL |
| 13 Apr 2021 | ADANI TRADELINE LLP | Promoter Group | Pledge Revoke | Revokation of Pledge | 14550000 | 1454300000 | 9.78% | XBRL |
| 08 Mar 2021 | ADANI TRADELINE LLP | Promoter Group | Pledge Revoke | Revokation of Pledge | 3110413 | 231300000 | 9.78% | XBRL |
| 07 Jan 2021 | Universal Trade and Investments Ltd. | Promoter Group | Sell | Inter-se-Transfer | 72638775 | 3588002924 | 0.00% | XBRL |
| 07 Jan 2021 | Flourishing Trade and Investment Limited | Promoter Group | Buy | Inter-se-Transfer | 72638775 | 3588002924 | 11.46% | XBRL |
| 01 Jan 2021 | Universal Trade and Investments Ltd. | Promoter Group | Sell | Off Market | 218485676 | 10465463880 | 1.88% | XBRL |
| 01 Jan 2021 | Flourishing Trade and Investment Limited | Promoter Group | Buy | Off Market | 218485676 | 10465463880 | 9.58% | XBRL |
| 10 Dec 2020 | ADANI TRADELINE LLP | Promoter Group | Pledge Revoke | Revokation of Pledge | 24283000 | 1379300000 | 9.78% | XBRL |
| 04 Dec 2020 | RAMINDER SINGH GUJRAL | Director | Sell | Market Sale | 15231 | 731088 | 0.00% | XBRL |
SEBI PIT (Prohibition of Insider Trading) Regulation 7 disclosures — designated persons (promoters, directors, KMPs, and their immediate relatives) reporting their own dealing in the company's securities, as NSE publishes them. Distinct from the SAST (Regulation 29 substantial-acquisition) filings on the market-wide SAST activity page. Public record only — this is descriptive disclosure data, not a signal, and is not a recommendation to buy or sell. Run python manage.py refresh_insider_trades --tickers ADANIPOWER.NS to fetch more.
Extract this company (financials + ratios + citations): CSV · XLSX
Full statements: Profit & Loss · Balance Sheet · Cash Flow · Compare with 16 peers in Power · Trace Score
Ratios
This is cash paid during the fiscal year, not a per-share rate declared for it (no such element exists in the filing data) — timing can straddle interim/final dividends across years, and pre-FY2020-21 figures may include the since-abolished Dividend Distribution Tax, reading higher than later years for that reason alone.
Growth & earnings trend
Revenue & Profit CAGR
Operating Margin Trend
ROCE Trajectory
Earnings Quality
No persistent gap detected
Net Profit CAGR 27.14% vs CFO CAGR 18.99% over 4.0y (2022-03-31 → 2026-03-31); most recent year: Net Profit -0.81% vs CFO -4.59%
Sector-Relative Percentile (Power)
Quarterly trend
| Metric (to shareholders basis) | Q4 FY2023-24 | Q1 FY2024-25 | Q2 FY2024-25 | Q3 FY2024-25 | Q4 FY2024-25 | Q1 FY2025-26 | Q2 FY2025-26 | Q3 FY2025-26 | Q4 FY2025-26 | Q1 FY2026-27 | Source |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | ₹13,363.69 Cr. | ₹14,955.63 Cr. | ₹13,338.88 Cr. | ₹13,671.18 Cr. | ₹14,237.40 Cr. | ₹14,109.15 Cr. | ₹13,456.84 Cr. | ₹12,451.44 Cr. | ₹14,223.09 Cr. | ₹18,901.89 Cr. | RevenueFromOperations |
| Net Profit | ₹2,737.24 Cr. | ₹3,912.79 Cr. | ₹3,331.80 Cr. incl. minority ₹3,297.52 Cr. | ₹3,057.21 Cr. incl. minority ₹2,940.07 Cr. | ₹2,636.97 Cr. incl. minority ₹2,599.23 Cr. | ₹3,384.86 Cr. incl. minority ₹3,305.13 Cr. | ₹2,952.78 Cr. incl. minority ₹2,906.46 Cr. | ₹2,479.58 Cr. incl. minority ₹2,488.09 Cr. | ₹4,017.08 Cr. incl. minority ₹4,271.40 Cr. | ₹4,805.69 Cr. incl. minority ₹4,866.60 Cr. | ProfitOrLossAttributableToOwnersOfParent |
Primary figures are Revenue from Operations and Net Profit attributable to shareholders — the basis the ratios use. Where they differ, the companion Gross revenue (incl. inter-segment) and incl. minority net profit (the totals a news headline usually quotes) are shown beneath, each traceable to its own XBRL element. Quarters shown are however many are actually stored (up to 10) — run python manage.py refresh_quarterly_trend --tickers ADANIPOWER.NS to fetch more.
Source document — income statement (FY2025-26, raw filing line items)
View original filing on NSE ↗ NSE's own filing document, opened in a new tab — StockProof links to it, never stores a copy.
| ProfitOrLossAttributableToOwnersOfParent | 128343000000.0 |
| PaidUpValueOfEquityShareCapital ÷ FaceValueOfEquityShareCapital | 19284700000.0 |
Source document — balance sheet (FY2025-26, raw filing line items)
View original filing on NSE ↗ NSE's own filing document, opened in a new tab — StockProof links to it, never stores a copy.
| CurrentAssets | 286880800000.0 |
| CurrentLiabilities | 203282100000.0 |
| EquityAttributableToOwnersOfParent | 649368800000.0 |
| BorrowingsCurrent + BorrowingsNoncurrent | 535555400000.0 |