NTPC.NS NTPC Ltd.
Price history
Price is the daily close from stored Kite history. The other metrics pair that daily price with the company's periodic filings — each fundamental (revenue, EPS, equity…) is held flat at its latest filed value between annual filings, so a ratio steps at each filing and moves daily only through its price term. A metric with no input on file for this company (e.g. EV/EBITDA for a bank, which has no EBIT) is shown as unavailable, never guessed. Share-count-based metrics use the latest diluted share count against split/bonus-adjusted prices.
Technical indicators
ℹ These reflect only the stock's recent price and volume behavior — not the company's fundamentals — and are not a recommendation to buy or sell. Standard published parameters are used throughout (see each chart's own label); a company with too little stored price history for a given indicator's lookback window shows that plainly below rather than a garbage or misleading value.
MACD (12,26,9), Stochastic Oscillator (14,3) and Money Flow Index (14-day) each carry their own published reference lines/bands (20/80 for the oscillator readings) where one is standard. ADX includes +DI/-DI for direction alongside trend strength; a dashed line marks the commonly published 25 "trending market" reading. ATR is shown in raw rupees here; the price/volume preset screen (below, and on the Screener page) reports it as a % of price so it's comparable across stocks at different price levels. Computed from the same stored daily OHLCV history as the price chart above — no new data source.
Delivery volume
| Date | Traded Qty | Delivery Qty | Delivery % |
|---|---|---|---|
| 2026-08-28 | 7332490 | 4276821 | 58.33% |
| 2026-08-27 | 12911842 | 8494065 | 65.79% |
| 2026-08-26 | 5903358 | 2472776 | 41.89% |
| 2026-08-25 | 5260835 | 2695133 | 51.23% |
| 2026-08-24 | 5401943 | 3173600 | 58.75% |
| 2026-08-21 | 6534716 | 3936696 | 60.24% |
| 2026-08-20 | 4185077 | 2425329 | 57.95% |
| 2026-08-19 | 7502595 | 4203395 | 56.03% |
| 2026-08-18 | 9943991 | 6295642 | 63.31% |
| 2026-08-17 | 7839848 | 4922740 | 62.79% |
| 2026-08-14 | 7507624 | 4752447 | 63.30% |
| 2026-08-13 | 9672695 | 4196200 | 43.38% |
| 2026-08-12 | 10152704 | 6757239 | 66.56% |
| 2026-08-11 | 10043994 | 6692141 | 66.63% |
| 2026-08-10 | 8818488 | 5655052 | 64.13% |
| 2026-08-07 | 7012048 | 4383183 | 62.51% |
| 2026-08-06 | 10079779 | 6567814 | 65.16% |
| 2026-08-05 | 18554536 | 8582032 | 46.25% |
| 2026-08-04 | 7201524 | 4276777 | 59.39% |
| 2026-08-03 | 5460220 | 3291125 | 60.27% |
Delivery quantity/percentage from the NSE bhavcopy (DELIV_QTY/DELIV_PER) — the share of that day's traded volume that actually settled into a demat account, rather than being squared off intraday. A higher delivery percentage is commonly read as genuine accumulation/distribution rather than speculative same-day trading; this describes recent trading PATTERN, not the company itself, and is not a recommendation to buy or sell. A blank cell is a day NSE itself published no figure for, never a zero. Run python manage.py refresh_delivery_volumes --tickers NTPC.NS to fetch more history.
Insider trading activity
| Disclosed | Person | Category | Type | Mode | Quantity | Value (₹) | Resulting stake | |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | PRESIDENT OF INDIA | Promoters | Sell | Others | 92751257 | 10666394555 | 51.10% | XBRL |
| 07 Feb 2020 | THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER) | Promoters | Sell | Off Market | 308748936 | 3087489360 | 51.02% | XBRL |
| 16 Oct 2019 | THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER) | Promoters | Sell | Off Market | 36073713 | 360737130 | 54.14% | XBRL |
| 20 Aug 2019 | THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER) | Promoters | Sell | Off Market | 188247114 | 1882471140 | 54.50% | XBRL |
| 20 Aug 2019 | THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER) | Promoters | Sell | Off Market | 188247114 | 1882471140 | 54.50% | XBRL |
| 02 Apr 2019 | THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER) | Promoters | Sell | Off Market | 165151343 | 1651513430 | 56.09% | XBRL |
| 20 Dec 2018 | THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER) | Promoters | Sell | Off Market | 234012589 | 2340125890 | 58.93% | XBRL |
| 10 Jul 2018 | PRESIDENT OF INDIA (ACTING THROUGH MINISTRY OF POWER) | Promoters | Sell | Off Market | 41567567 | 6321075972 | 61.77% | XBRL |
| 24 Nov 2017 | The President of India (acting through the Ministry of Power) | Promoters | Sell | Off Market | 59313616 | 10105691770 | 62.27% | |
| 01 Sep 2017 | The President of India acting through and represented by the Ministry of Power,Government of India ("Promoter") | Promoters | Sell | Others | 547150444 | 91279599998 | 63.11% | |
| 15 Jul 2016 | The President of India (acting through Ministry of Power) | Promoters | Sell | Market Sale | 17582590 | 175825900 | N/A | |
| 29 Feb 2016 | The President of India | Promoters | Sell | - | 82454644 | 824546440 | 0.00% | |
| 26 Feb 2016 | The President of India | Promoters | Sell | Market Sale | 329818576 | N/A | N/A |
SEBI PIT (Prohibition of Insider Trading) Regulation 7 disclosures — designated persons (promoters, directors, KMPs, and their immediate relatives) reporting their own dealing in the company's securities, as NSE publishes them. Distinct from the SAST (Regulation 29 substantial-acquisition) filings on the market-wide SAST activity page. Public record only — this is descriptive disclosure data, not a signal, and is not a recommendation to buy or sell. Run python manage.py refresh_insider_trades --tickers NTPC.NS to fetch more.
Extract this company (financials + ratios + citations): CSV · XLSX
Full statements: Profit & Loss · Balance Sheet · Cash Flow · Compare with 16 peers in Power · Trace Score
Ratios
This is cash paid during the fiscal year, not a per-share rate declared for it (no such element exists in the filing data) — timing can straddle interim/final dividends across years, and pre-FY2020-21 figures may include the since-abolished Dividend Distribution Tax, reading higher than later years for that reason alone.
Growth & earnings trend
Revenue & Profit CAGR
Operating Margin Trend
ROCE Trajectory
Earnings Quality
No persistent gap detected
Net Profit CAGR 12.86% vs CFO CAGR 5.06% over 4.0y (2022-03-31 → 2026-03-31); most recent year: Net Profit +15.50% vs CFO +0.92%
Sector-Relative Percentile (Power)
Quarterly trend
| Metric (to shareholders basis) | Q4 FY2023-24 | Q1 FY2024-25 | Q2 FY2024-25 | Q3 FY2024-25 | Q4 FY2024-25 | Q1 FY2025-26 | Q2 FY2025-26 | Q3 FY2025-26 | Q4 FY2025-26 | Q1 FY2026-27 | Source |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | ₹47,622.06 Cr. Gross ₹48,816.55 Cr. | ₹48,520.57 Cr. Gross ₹48,981.68 Cr. | ₹44,696.30 Cr. Gross ₹45,197.77 Cr. | ₹45,052.82 Cr. Gross ₹45,597.95 Cr. | ₹49,833.70 Cr. Gross ₹51,085.05 Cr. | ₹47,065.36 Cr. Gross ₹47,821.11 Cr. | ₹44,785.82 Cr. Gross ₹45,262.10 Cr. | ₹45,845.68 Cr. Gross ₹46,304.77 Cr. | ₹49,687.77 Cr. Gross ₹50,410.58 Cr. | ₹50,740.96 Cr. Gross ₹51,141.51 Cr. | RevenueFromOperations |
| Net Profit | ₹6,168.73 Cr. incl. minority ₹6,490.05 Cr. | ₹5,474.14 Cr. incl. minority ₹5,506.07 Cr. | ₹5,274.59 Cr. incl. minority ₹5,380.25 Cr. | ₹5,062.51 Cr. incl. minority ₹5,169.69 Cr. | ₹7,611.22 Cr. incl. minority ₹7,897.14 Cr. | ₹6,010.60 Cr. incl. minority ₹6,108.46 Cr. | ₹5,066.78 Cr. incl. minority ₹5,225.30 Cr. | ₹5,488.67 Cr. incl. minority ₹5,597.05 Cr. | ₹10,486.47 Cr. incl. minority ₹10,614.95 Cr. | ₹6,721.05 Cr. incl. minority ₹6,896.44 Cr. | ProfitOrLossAttributableToOwnersOfParent |
Primary figures are Revenue from Operations and Net Profit attributable to shareholders — the basis the ratios use. Where they differ, the companion Gross revenue (incl. inter-segment) and incl. minority net profit (the totals a news headline usually quotes) are shown beneath, each traceable to its own XBRL element. Quarters shown are however many are actually stored (up to 10) — run python manage.py refresh_quarterly_trend --tickers NTPC.NS to fetch more.
Source document — income statement (FY2025-26, raw filing line items)
View original filing on NSE ↗ NSE's own filing document, opened in a new tab — StockProof links to it, never stores a copy.
| ProfitOrLossAttributableToOwnersOfParent | 270525200000.0 |
| PaidUpValueOfEquityShareCapital ÷ FaceValueOfEquityShareCapital | 9696670000.0 |
Source document — balance sheet (FY2025-26, raw filing line items)
View original filing on NSE ↗ NSE's own filing document, opened in a new tab — StockProof links to it, never stores a copy.
| CurrentAssets | 943450800000.0 |
| CurrentLiabilities | 1145054200000.0 |
| EquityAttributableToOwnersOfParent | 2031756700000.0 |
| BorrowingsCurrent + BorrowingsNoncurrent | 2672582000000.0 |