CESC.NS CESC Ltd.
Price history
Price is the daily close from stored Kite history. The other metrics pair that daily price with the company's periodic filings — each fundamental (revenue, EPS, equity…) is held flat at its latest filed value between annual filings, so a ratio steps at each filing and moves daily only through its price term. A metric with no input on file for this company (e.g. EV/EBITDA for a bank, which has no EBIT) is shown as unavailable, never guessed. Share-count-based metrics use the latest diluted share count against split/bonus-adjusted prices.
Technical indicators
ℹ These reflect only the stock's recent price and volume behavior — not the company's fundamentals — and are not a recommendation to buy or sell. Standard published parameters are used throughout (see each chart's own label); a company with too little stored price history for a given indicator's lookback window shows that plainly below rather than a garbage or misleading value.
MACD (12,26,9), Stochastic Oscillator (14,3) and Money Flow Index (14-day) each carry their own published reference lines/bands (20/80 for the oscillator readings) where one is standard. ADX includes +DI/-DI for direction alongside trend strength; a dashed line marks the commonly published 25 "trending market" reading. ATR is shown in raw rupees here; the price/volume preset screen (below, and on the Screener page) reports it as a % of price so it's comparable across stocks at different price levels. Computed from the same stored daily OHLCV history as the price chart above — no new data source.
Delivery volume
| Date | Traded Qty | Delivery Qty | Delivery % |
|---|---|---|---|
| 2026-08-28 | 1728235 | 1146181 | 66.32% |
| 2026-08-27 | 884391 | 466650 | 52.77% |
| 2026-08-26 | 1596604 | 843530 | 52.83% |
| 2026-08-25 | 1286177 | 680975 | 52.95% |
| 2026-08-24 | 858640 | 438267 | 51.04% |
| 2026-08-21 | 1607664 | 809967 | 50.38% |
| 2026-08-20 | 1965934 | 867628 | 44.13% |
| 2026-08-19 | 2882634 | 1251258 | 43.41% |
| 2026-08-18 | 2555495 | 1766958 | 69.14% |
| 2026-08-17 | 2197565 | 1185348 | 53.94% |
| 2026-08-14 | 5557236 | 1773584 | 31.91% |
| 2026-08-13 | 3269113 | 722895 | 22.11% |
| 2026-08-12 | 720532 | 388387 | 53.90% |
| 2026-08-11 | 1652565 | 938682 | 56.80% |
| 2026-08-10 | 1090413 | 595856 | 54.64% |
| 2026-08-07 | 1298919 | 680303 | 52.37% |
| 2026-08-06 | 569474 | 327530 | 57.51% |
| 2026-08-05 | 622390 | 370024 | 59.45% |
| 2026-08-04 | 560175 | 288748 | 51.55% |
| 2026-08-03 | 901195 | 354858 | 39.38% |
Delivery quantity/percentage from the NSE bhavcopy (DELIV_QTY/DELIV_PER) — the share of that day's traded volume that actually settled into a demat account, rather than being squared off intraday. A higher delivery percentage is commonly read as genuine accumulation/distribution rather than speculative same-day trading; this describes recent trading PATTERN, not the company itself, and is not a recommendation to buy or sell. A blank cell is a day NSE itself published no figure for, never a zero. Run python manage.py refresh_delivery_volumes --tickers CESC.NS to fetch more history.
Insider trading activity
| Disclosed | Person | Category | Type | Mode | Quantity | Value (₹) | Resulting stake | |
|---|---|---|---|---|---|---|---|---|
| 05 Oct 2023 | SAREGAMA INDIA LIMITED | Promoter Group | Sell | Scheme of Amalgamation/Merger/Demerger/Arrangement | 15449880 | 1400531622 | 0.00% | XBRL |
| 04 Mar 2022 | KOLKATA METRO NETWORKS LIMITED | Promoter Group | Sell | Inter-se-Transfer | 2850000 | 221302500 | 0.00% | XBRL |
| 04 Mar 2022 | SAREGAMA INDIA LIMITED | Promoter Group | Buy | Inter-se-Transfer | 2850000 | 221302500 | 1.17% | XBRL |
| 24 Mar 2017 | CASTOR INVESTMENTS LIMITEDCASTOR INVESTMENTS LIMITED | Promoter Group | Buy | Market Purchase | 25000 | 20701000 | 0.19% | |
| 24 Mar 2017 | SPENCER AND COMPANY LIMITED | Promoter Group | Sell | Market Sale | 25000 | 20649000 | 0.00% | |
| 23 Mar 2017 | CASTOR INVESTMENTS LIMITEDCASTOR INVESTMENTS LIMITED | Promoter Group | Buy | Market Purchase | 100000 | 83675000 | 0.17% | |
| 23 Mar 2017 | SPENCER AND COMPANY LIMITED | Promoter Group | Sell | Market Sale | 100000 | 83465000 | 0.02% | |
| 23 Mar 2017 | SPENCER AND COMPANY LIMITED | Promoter Group | Sell | Market Sale | 125000 | 105498350 | 0.09% | |
| 23 Mar 2017 | CASTOR INVESTMENTS LIMITEDCASTOR INVESTMENTS LIMITED | Promoter Group | Buy | Market Purchase | 125000 | 105766250 | 0.09% |
SEBI PIT (Prohibition of Insider Trading) Regulation 7 disclosures — designated persons (promoters, directors, KMPs, and their immediate relatives) reporting their own dealing in the company's securities, as NSE publishes them. Distinct from the SAST (Regulation 29 substantial-acquisition) filings on the market-wide SAST activity page. Public record only — this is descriptive disclosure data, not a signal, and is not a recommendation to buy or sell. Run python manage.py refresh_insider_trades --tickers CESC.NS to fetch more.
Extract this company (financials + ratios + citations): CSV · XLSX
Full statements: Profit & Loss · Balance Sheet · Cash Flow · Compare with 16 peers in Power · Trace Score
Ratios
This is cash paid during the fiscal year, not a per-share rate declared for it (no such element exists in the filing data) — timing can straddle interim/final dividends across years, and pre-FY2020-21 figures may include the since-abolished Dividend Distribution Tax, reading higher than later years for that reason alone.
Growth & earnings trend
Revenue & Profit CAGR
Operating Margin Trend
ROCE Trajectory
Earnings Quality
No persistent gap detected
Net Profit CAGR 4.71% vs CFO CAGR 27.05% over 3.0y (2023-03-31 → 2026-03-31); most recent year: Net Profit +12.64% vs CFO +57.13%
Sector-Relative Percentile (Power)
Quarterly trend
| Metric (to shareholders basis) | Q3 FY2023-24 | Q4 FY2023-24 | Q1 FY2024-25 | Q2 FY2024-25 | Q3 FY2024-25 | Q4 FY2024-25 | Q1 FY2025-26 | Q3 FY2025-26 | Q4 FY2025-26 | Q1 FY2026-27 | Source |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | ₹3,244.00 Cr. | ₹3,387.00 Cr. | ₹4,863.00 Cr. | ₹4,700.00 Cr. | ₹3,561.00 Cr. | ₹3,877.00 Cr. | ₹5,202.00 Cr. | ₹4,005.00 Cr. | ₹4,096.00 Cr. | ₹5,485.00 Cr. | RevenueFromOperations |
| Net Profit | ₹281.00 Cr. incl. minority ₹301.00 Cr. | ₹400.00 Cr. incl. minority ₹415.00 Cr. | ₹378.00 Cr. incl. minority ₹388.00 Cr. | ₹353.00 Cr. incl. minority ₹373.00 Cr. | ₹265.00 Cr. incl. minority ₹282.00 Cr. | ₹373.00 Cr. incl. minority ₹385.00 Cr. | ₹387.00 Cr. incl. minority ₹404.00 Cr. | ₹285.00 Cr. incl. minority ₹304.00 Cr. | ₹439.00 Cr. incl. minority ₹459.00 Cr. | ₹402.00 Cr. incl. minority ₹419.00 Cr. | ProfitOrLossAttributableToOwnersOfParent |
Primary figures are Revenue from Operations and Net Profit attributable to shareholders — the basis the ratios use. Where they differ, the companion Gross revenue (incl. inter-segment) and incl. minority net profit (the totals a news headline usually quotes) are shown beneath, each traceable to its own XBRL element. Quarters shown are however many are actually stored (up to 10) — run python manage.py refresh_quarterly_trend --tickers CESC.NS to fetch more.
Source document — income statement (FY2025-26, raw filing line items)
View original filing on NSE ↗ NSE's own filing document, opened in a new tab — StockProof links to it, never stores a copy.
| ProfitOrLossAttributableToOwnersOfParent | 15420000000.0 |
| PaidUpValueOfEquityShareCapital ÷ FaceValueOfEquityShareCapital | 1330000000.0 |
Source document — balance sheet (FY2025-26, raw filing line items)
View original filing on NSE ↗ NSE's own filing document, opened in a new tab — StockProof links to it, never stores a copy.
| CurrentAssets | 97450000000.0 |
| CurrentLiabilities | 105840000000.0 |
| EquityAttributableToOwnersOfParent | 125300000000.0 |
| BorrowingsCurrent + BorrowingsNoncurrent | 213190000000.0 |