‹ Back to screener

NTPC.NS NTPC Ltd.

Power

Price history

2025-08-21 ₹338.80
2026-08-21 ₹338.35
Change over window -0.13%

Price is the daily close from stored Kite history. The other metrics pair that daily price with the company's periodic filings — each fundamental (revenue, EPS, equity…) is held flat at its latest filed value between annual filings, so a ratio steps at each filing and moves daily only through its price term. A metric with no input on file for this company (e.g. EV/EBITDA for a bank, which has no EBIT) is shown as unavailable, never guessed. Share-count-based metrics use the latest diluted share count against split/bonus-adjusted prices.

Technical indicators

ℹ These reflect only the stock's recent price and volume behavior — not the company's fundamentals — and are not a recommendation to buy or sell. Standard published parameters are used throughout (see each chart's own label); a company with too little stored price history for a given indicator's lookback window shows that plainly below rather than a garbage or misleading value.

MACD (12,26,9), Stochastic Oscillator (14,3) and Money Flow Index (14-day) each carry their own published reference lines/bands (20/80 for the oscillator readings) where one is standard. ADX includes +DI/-DI for direction alongside trend strength; a dashed line marks the commonly published 25 "trending market" reading. ATR is shown in raw rupees here; the price/volume preset screen (below, and on the Screener page) reports it as a % of price so it's comparable across stocks at different price levels. Computed from the same stored daily OHLCV history as the price chart above — no new data source.

Delivery volume

Latest (2026-08-28) 58.3%
Trailing 20-day average 58.7%
Date Traded Qty Delivery Qty Delivery %
2026-08-28 7332490 4276821 58.33%
2026-08-27 12911842 8494065 65.79%
2026-08-26 5903358 2472776 41.89%
2026-08-25 5260835 2695133 51.23%
2026-08-24 5401943 3173600 58.75%
2026-08-21 6534716 3936696 60.24%
2026-08-20 4185077 2425329 57.95%
2026-08-19 7502595 4203395 56.03%
2026-08-18 9943991 6295642 63.31%
2026-08-17 7839848 4922740 62.79%
2026-08-14 7507624 4752447 63.30%
2026-08-13 9672695 4196200 43.38%
2026-08-12 10152704 6757239 66.56%
2026-08-11 10043994 6692141 66.63%
2026-08-10 8818488 5655052 64.13%
2026-08-07 7012048 4383183 62.51%
2026-08-06 10079779 6567814 65.16%
2026-08-05 18554536 8582032 46.25%
2026-08-04 7201524 4276777 59.39%
2026-08-03 5460220 3291125 60.27%

Delivery quantity/percentage from the NSE bhavcopy (DELIV_QTY/DELIV_PER) — the share of that day's traded volume that actually settled into a demat account, rather than being squared off intraday. A higher delivery percentage is commonly read as genuine accumulation/distribution rather than speculative same-day trading; this describes recent trading PATTERN, not the company itself, and is not a recommendation to buy or sell. A blank cell is a day NSE itself published no figure for, never a zero. Run python manage.py refresh_delivery_volumes --tickers NTPC.NS to fetch more history.

Insider trading activity

Disclosed Person Category Type Mode Quantity Value (₹) Resulting stake
31 Dec 2020 PRESIDENT OF INDIA Promoters Sell Others 92751257 10666394555 51.10% XBRL
07 Feb 2020 THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER) Promoters Sell Off Market 308748936 3087489360 51.02% XBRL
16 Oct 2019 THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER) Promoters Sell Off Market 36073713 360737130 54.14% XBRL
20 Aug 2019 THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER) Promoters Sell Off Market 188247114 1882471140 54.50% XBRL
20 Aug 2019 THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER) Promoters Sell Off Market 188247114 1882471140 54.50% XBRL
02 Apr 2019 THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER) Promoters Sell Off Market 165151343 1651513430 56.09% XBRL
20 Dec 2018 THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER) Promoters Sell Off Market 234012589 2340125890 58.93% XBRL
10 Jul 2018 PRESIDENT OF INDIA (ACTING THROUGH MINISTRY OF POWER) Promoters Sell Off Market 41567567 6321075972 61.77% XBRL
24 Nov 2017 The President of India (acting through the Ministry of Power) Promoters Sell Off Market 59313616 10105691770 62.27%
01 Sep 2017 The President of India acting through and represented by the Ministry of Power,Government of India ("Promoter") Promoters Sell Others 547150444 91279599998 63.11%
15 Jul 2016 The President of India (acting through Ministry of Power) Promoters Sell Market Sale 17582590 175825900 N/A
29 Feb 2016 The President of India Promoters Sell - 82454644 824546440 0.00%
26 Feb 2016 The President of India Promoters Sell Market Sale 329818576 N/A N/A

SEBI PIT (Prohibition of Insider Trading) Regulation 7 disclosures — designated persons (promoters, directors, KMPs, and their immediate relatives) reporting their own dealing in the company's securities, as NSE publishes them. Distinct from the SAST (Regulation 29 substantial-acquisition) filings on the market-wide SAST activity page. Public record only — this is descriptive disclosure data, not a signal, and is not a recommendation to buy or sell. Run python manage.py refresh_insider_trades --tickers NTPC.NS to fetch more.

Ratios as of FY2025-26 (Annual) · Price ₹340.00 INR (live) · fetched 2026-08-23 23:39 price stale

Extract this company (financials + ratios + citations): CSV · XLSX

Ratios

P/E
12.19
P/E = Price / EPS
P/E (Price to Earnings)

What the market pays today for one rupee of last year's profit.

P/E = Price ÷ (Net Income ÷ Diluted Shares Outstanding)

P/E divides the share price by earnings per share. If a share costs ₹300 and the company earned ₹15 per share, the P/E is 20 — buyers are paying twenty rupees for each rupee of annual profit.

A high P/E is not automatically 'expensive' and a low one is not automatically 'cheap'. A high number can mean the market expects profits to grow, or that the last year's profit was unusually low. A low number can mean the market expects profits to fall. P/E on its own says nothing about whether a price is justified — it is a starting question, not an answer.

P/E is undefined when a company made a loss, because dividing by a negative or zero profit produces a figure that cannot be read the normal way. StockProof shows N/A rather than a negative P/E.

In StockProof StockProof computes this from the latest cached price and the net income and diluted share count in the most recent filing on file. The historical P/E chart uses a different basis — filed annual EPS against an adjusted closing price — so the two figures are not directly comparable and are never differenced.

Introduction to the price-to-earnings ratio ↗ Khan Academy — external link, not StockProof content

Source trace
P/E = Price / (ProfitOrLossAttributableToOwnersOfParent / PaidUpValueOfEquityShareCapital ÷ FaceValueOfEquityShareCapital) → ₹340.00 / (₹270,525,200,000 / 9,696,670,000 shares) = ₹340.00 / ₹27.90 EPS
FY2025-26 · Annual filing
ROE
13.31%
ROE = Net Income / Shareholder Equity
ROE (Return on Equity)

How much profit the company generated per rupee of shareholders' own money.

ROE = Net Income ÷ Shareholder Equity

ROE divides net income by shareholders' equity — the money owners have put in plus the profits kept in the business rather than paid out. An ROE of 18% means the business turned every ₹100 of owners' capital into ₹18 of annual profit.

ROE is flattered by debt. A company that funds itself heavily with borrowing has less equity in the denominator, so the same profit produces a higher ROE. Two companies with identical ROE can carry completely different risk, which is why ROE is read next to Debt/Equity rather than on its own — and why the DuPont decomposition below exists.

In StockProof Equity here is the figure filed in the most recent annual or quarterly statement. For banks and NBFCs the composite differs from a manufacturer's, which is why the source-trace line under each figure names the exact filed line item used.

DuPont decomposition

Splits ROE into three parts, so you can see whether it came from margin, efficiency, or debt.

ROE = (Net Income ÷ Revenue) × (Revenue ÷ Total Assets) × (Total Assets ÷ Equity)

The same ROE can be produced three very different ways. DuPont breaks it into Net Profit Margin × Asset Turnover × Equity Multiplier — how much profit each rupee of sales leaves, how much sales each rupee of assets generates, and how many rupees of assets sit on each rupee of equity.

A luxury brand reaches its ROE through margin. A supermarket reaches a similar ROE through turnover on thin margins. A leveraged lender reaches it through the equity multiplier. Only the third of those raises ROE by raising risk, and a single ROE number cannot tell you which of the three you are looking at.

This is why a rise in ROE is worth taking apart before it is treated as good news: an ROE that improved because the company borrowed more is a different fact from an ROE that improved because margins widened.

In StockProof StockProof does not yet render the three-way split as its own view — it is on the roadmap. The explanation is here because it is the right way to read the ROE figure shown beside it.

Source trace
ROE = ProfitOrLossAttributableToOwnersOfParent / EquityAttributableToOwnersOfParent → ₹270,525,200,000 / ₹2,031,756,700,000 = 13.31%
FY2025-26 · Annual filing
Debt/Equity
1.32
Debt/Equity = Total Debt / Shareholder Equity
Debt / Equity

How many rupees the company has borrowed for each rupee of owners' money.

Debt / Equity = Total Debt ÷ Shareholder Equity

A Debt/Equity of 0.5 means fifty paise of borrowing per rupee of equity; a figure of 2.0 means two rupees of borrowing per rupee of equity. It is the plainest single measure of how much of the business is funded by lenders rather than owners.

Borrowing is not itself a fault. It magnifies outcomes in both directions: the same leverage that lifts returns in a good year deepens losses in a bad one, and interest has to be paid whether or not the year was good. What counts as a lot depends entirely on the industry — a utility with contracted cash flows and a cyclical commodity producer are not comparable on this number.

Financial companies are the clearest case: for a bank or an NBFC, borrowing IS the raw material of the business, so a Debt/Equity that would be alarming for a manufacturer is ordinary for a lender.

In StockProof Both figures come from the same filing, so the ratio is internally consistent even when the filing itself is restated later.

Source trace
Debt/Equity = BorrowingsCurrent + BorrowingsNoncurrent / EquityAttributableToOwnersOfParent → ₹2,672,582,000,000 / ₹2,031,756,700,000 = 1.32
FY2025-26 · Annual filing
Current Ratio
0.82
Current Ratio = Current Assets / Current Liabilities
Source trace
Current Ratio = CurrentAssets / CurrentLiabilities → ₹943,450,800,000 / ₹1,145,054,200,000 = 0.82
FY2025-26 · Annual filing
ROCE
8.09%
ROCE = EBIT / (Shareholder Equity + Total Debt)
ROCE (Return on Capital Employed)

Return on ALL the long-term money in the business, borrowed as well as owned.

ROCE = EBIT ÷ (Total Equity + Total Debt)

ROCE divides operating profit (EBIT) by capital employed — equity plus debt. Where ROE asks what the owners earned, ROCE asks what the whole business earned on every rupee financed into it, whoever supplied that rupee.

Because the denominator includes debt, ROCE is not flattered by borrowing the way ROE is. That makes it the more comparable figure across companies with different capital structures, and the usual first check on whether a business is genuinely productive or merely leveraged.

A useful reference point is the company's own cost of borrowing: a business earning a ROCE below what it pays on its debt is consuming value on each additional rupee it employs.

In StockProof For lenders (banks, NBFCs, housing finance companies) the balance sheet has no current/non-current split and Finance Costs are close to a core operating cost rather than a financing item. StockProof still shows ROCE for those filers but prints an explicit caveat beside it — that caveat is not part of Learning Mode and shows whether or not this mode is on.

Source trace
ROCE = ProfitBeforeExceptionalItemsAndTax + FinanceCosts / (EquityAttributableToOwnersOfParent + BorrowingsCurrent + BorrowingsNoncurrent) → ₹380,703,500,000 / (₹2,031,756,700,000 + ₹2,672,582,000,000) = 8.09%
FY2025-26 · Annual filing
Dividend Yield
2.66%
Dividend Yield = (Dividends Paid / Diluted Shares Outstanding) / Price

This is cash paid during the fiscal year, not a per-share rate declared for it (no such element exists in the filing data) — timing can straddle interim/final dividends across years, and pre-FY2020-21 figures may include the since-abolished Dividend Distribution Tax, reading higher than later years for that reason alone.

Source trace
Dividend Yield = (|DividendsPaidClassifiedAsFinancingActivities| / PaidUpValueOfEquityShareCapital ÷ FaceValueOfEquityShareCapital) / Price → (₹87,592,600,000 / 9,696,670,000 shares) / ₹340.00 = ₹9.03 / ₹340.00
FY2025-26 · Annual filing

Growth & earnings trend

Revenue & Profit CAGR

Revenue (3y, 7.0y actual) 10.1%
Net Profit (3y) 11.5%
Revenue (5y, 7.0y actual) 10.1%
Net Profit (5y) 11.5%
Revenue (10y, 7.0y actual) 10.1%
Net Profit (10y) 11.5%

Operating Margin Trend

Expanding

FY2018-19 19.0%
FY2019-20 22.0%
FY2020-21 22.9%
FY2021-22 21.7%
FY2022-23 19.7%
FY2023-24 21.0%
FY2024-25 21.0%
FY2025-26 20.3%

ROCE Trajectory

FY2018-19 N/A
FY2019-20 N/A
FY2020-21 N/A
FY2021-22 N/A
FY2022-23 9.4%
FY2023-24 9.4%
FY2024-25 9.0%
FY2025-26 8.0%

Earnings Quality

No persistent gap detected

Net Profit CAGR 12.86% vs CFO CAGR 5.06% over 4.0y (2022-03-31 → 2026-03-31); most recent year: Net Profit +15.50% vs CFO +0.92%

Sector-Relative Percentile (Power)

ROE 81th
ROCE 50th
Debt/Equity 56th
P/E 88th

Quarterly trend

Revenue Net Profit Net Profit (loss quarter)
Metric (to shareholders basis) Q4 FY2023-24 Q1 FY2024-25 Q2 FY2024-25 Q3 FY2024-25 Q4 FY2024-25 Q1 FY2025-26 Q2 FY2025-26 Q3 FY2025-26 Q4 FY2025-26 Q1 FY2026-27 Source
Revenue ₹47,622.06 Cr. Gross ₹48,816.55 Cr. ₹48,520.57 Cr. Gross ₹48,981.68 Cr. ₹44,696.30 Cr. Gross ₹45,197.77 Cr. ₹45,052.82 Cr. Gross ₹45,597.95 Cr. ₹49,833.70 Cr. Gross ₹51,085.05 Cr. ₹47,065.36 Cr. Gross ₹47,821.11 Cr. ₹44,785.82 Cr. Gross ₹45,262.10 Cr. ₹45,845.68 Cr. Gross ₹46,304.77 Cr. ₹49,687.77 Cr. Gross ₹50,410.58 Cr. ₹50,740.96 Cr. Gross ₹51,141.51 Cr. RevenueFromOperations
Net Profit ₹6,168.73 Cr. incl. minority ₹6,490.05 Cr. ₹5,474.14 Cr. incl. minority ₹5,506.07 Cr. ₹5,274.59 Cr. incl. minority ₹5,380.25 Cr. ₹5,062.51 Cr. incl. minority ₹5,169.69 Cr. ₹7,611.22 Cr. incl. minority ₹7,897.14 Cr. ₹6,010.60 Cr. incl. minority ₹6,108.46 Cr. ₹5,066.78 Cr. incl. minority ₹5,225.30 Cr. ₹5,488.67 Cr. incl. minority ₹5,597.05 Cr. ₹10,486.47 Cr. incl. minority ₹10,614.95 Cr. ₹6,721.05 Cr. incl. minority ₹6,896.44 Cr. ProfitOrLossAttributableToOwnersOfParent

Primary figures are Revenue from Operations and Net Profit attributable to shareholders — the basis the ratios use. Where they differ, the companion Gross revenue (incl. inter-segment) and incl. minority net profit (the totals a news headline usually quotes) are shown beneath, each traceable to its own XBRL element. Quarters shown are however many are actually stored (up to 10) — run python manage.py refresh_quarterly_trend --tickers NTPC.NS to fetch more.

Source document — income statement (FY2025-26, raw filing line items)

View original filing on NSE ↗ NSE's own filing document, opened in a new tab — StockProof links to it, never stores a copy.

ProfitOrLossAttributableToOwnersOfParent270525200000.0
PaidUpValueOfEquityShareCapital ÷ FaceValueOfEquityShareCapital9696670000.0
Source document — balance sheet (FY2025-26, raw filing line items)

View original filing on NSE ↗ NSE's own filing document, opened in a new tab — StockProof links to it, never stores a copy.

CurrentAssets943450800000.0
CurrentLiabilities1145054200000.0
EquityAttributableToOwnersOfParent2031756700000.0
BorrowingsCurrent + BorrowingsNoncurrent2672582000000.0

My notes