Motilal Oswal Nifty 100 ETF
Motilal Oswal Mutual Fund · scheme code 153928 · ISIN INF247L01GG9
Scheme
| Latest NAV | ₹25.5202 |
|---|---|
| NAV date | 28 Aug 2026 |
| Category | Other · Other ETF |
| Structure | Open Ended |
| Status | Open — priced in AMFI's latest file |
| As published by AMFI | Open Ended Schemes(Other Scheme - Other ETFs)
StockProof normalizes AMFI's 104 category spellings onto 56 categories; this is the raw string behind the one shown above. |
| Stored NAV history | 215 points, 16 Oct 2025 → 28 Aug 2026 |
Data, not advice. These pages show NAV history, category and computed returns as published by AMFI, so funds can be compared side by side. StockProof does not rank funds, does not score them, and does not recommend buying, selling or holding any of them. Past NAV movement is not an indication of future returns.
Fund names here are CURRENT names, not the name the fund had on the date shown. AMFI retroactively restates historical scheme names to whatever the fund is called today: its own April 2006 file lists schemes under "Nippon India Mutual Fund", a fund house that did not exist until 2019 (it was Reliance). Measured on 2026-08-29, all 1,947 scheme codes present in both AMFI's 2018 and 2026 files showed zero name changes — not because renames are rare in the Indian fund industry, but because the history is rewritten. StockProof stores and shows only the current name and does not attempt to reconstruct point-in-time names, because AMFI publishes nothing that would make that possible. The NAV figures themselves are as published for each date and are not restated.
Long-window returns are measured only over funds that still exist. Of the 1,790 scheme codes AMFI priced in April 2006, only 568 (31%) were still being priced in 2026. Funds that closed or merged are not in a long-period comparison, so any group of surviving funds looks better than the choice an investor actually faced at the time.
Exchange listing
This scheme is an exchange-traded fund: unlike an ordinary mutual fund it is bought and sold on the exchange at whatever price the market sets, so it has a traded price as well as a NAV.
| NSE symbol | MONIFTY100 |
|---|---|
| Tracks | Nifty 100 Total Return Index |
| Listed on NSE | 16 Oct 2025 |
| Market lot | 1 |
| Face value | ₹10.00 |
| How the symbol was matched | Matched to an NSE symbol by ISIN
on ISIN INF247L01GG9, the only identifier AMFI and NSE both publish |
Premium and discount are a measurement, not a verdict. An ETF has two prices on the same day: the NAV its fund house declares, and the price it actually traded at on NSE. This page shows the gap between them, computed as (traded close − NAV) ÷ NAV. A premium does not mean the fund is expensive and a discount does not mean it is cheap — persistent gaps usually reflect how and when the NAV itself is struck, not a mispricing anyone can act on. StockProof does not rank ETFs, score them, or recommend buying, selling or holding any of them.
Every figure here pairs a traded price with the NAV for THE SAME DATE, and days where only one of the two exists are excluded rather than filled in. That is why the paired-day count below can be lower than either the price history or the NAV history on its own. Comparing one day's price against another day's NAV would report that day's market movement as a premium — on a day the market moved 1.5%, it would invent a 1.5% premium that never existed.
A wide, persistent gap is usually about NAV timing rather than the market. An ETF holding overseas assets has its NAV struck from a foreign close that happens after Indian trading ends, so its traded price reflects newer information than the NAV it is compared against here. A debt ETF's NAV is struck on valuation-agency matrix prices that no one necessarily transacted at. Gold and silver ETF NAVs follow a domestic reference rate. In each case the two numbers are measured differently, and the difference between them is not evidence that either one is wrong.
A closing price is only as meaningful as the trading behind it. Many Indian ETFs trade in very small volumes, where the day's close can be a single small trade rather than a price the market cleared at, and a large premium on a nearly untraded day is mostly noise. Traded quantity is shown beside every figure so a gap measured on thin volume is visibly not the same fact as one measured on heavy volume. On a day an ETF did not trade at all, no premium is computed.
Market prices here are NSE's own end-of-day bhavcopy closes, never restated for corporate actions — unlike the price history on StockProof's company pages, which is adjusted. That is deliberate: AMFI never restates a published NAV either, so comparing an adjusted price against an unadjusted NAV would show a growing artificial discount on every ETF that has ever made a payout.
Premium / discount to NAV
Computed as (traded close − NAV) ÷ NAV, on the 214 days where both a traded price and a NAV exist for the same date — out of 215 days of stored prices and 215 days of stored NAV.
| Latest (28 Aug 2026) | -0.08% below NAV — within 0.5% of NAV |
|---|---|
| traded close | ₹25.50 |
| NAV that day | ₹25.5202 |
| units traded | 5216 |
| Mean over the paired days | +0.153% |
| Median | +0.148% |
| Range | -1.99% to +4.31% |
| Days above / below NAV | 151 above, 63 below |
| Furthest from NAV | +4.31% on 19 May 2026
₹25.65 against a NAV of ₹24.5892, on 26253 units traded |
Over time
Zero is the NAV. A point above the line means the ETF traded above its NAV that day, below means under. Days with no trade, or no NAV, are absent rather than interpolated.
Most recent paired days
| Date | Traded close | NAV | Premium / discount | Units traded |
|---|---|---|---|---|
| 28 Aug 2026 | ₹25.50 | ₹25.5202 | -0.079% below | 5216 |
| 27 Aug 2026 | ₹25.62 | ₹25.4600 | +0.628% above | 10061 |
| 26 Aug 2026 | ₹25.75 | ₹25.5694 | +0.706% above | 17754 |
| 25 Aug 2026 | ₹25.64 | ₹25.6794 | -0.153% below | 8585 |
| 24 Aug 2026 | ₹25.54 | ₹25.5494 | -0.037% below | 32710 |
| 21 Aug 2026 | ₹25.51 | ₹25.5767 | -0.261% below | 31915 |
| 20 Aug 2026 | ₹25.61 | ₹25.5727 | +0.146% above | 2286 |
| 19 Aug 2026 | ₹25.44 | ₹25.4225 | +0.069% above | 476606 |
| 18 Aug 2026 | ₹25.51 | ₹25.5144 | -0.017% below | 38504 |
| 17 Aug 2026 | ₹25.74 | ₹25.6390 | +0.394% above | 50375 |
| 14 Aug 2026 | ₹25.80 | ₹25.7080 | +0.358% above | 6591 |
| 13 Aug 2026 | ₹25.92 | ₹25.7477 | +0.669% above | 24244 |
| 12 Aug 2026 | ₹25.76 | ₹25.7819 | -0.085% below | 32104 |
| 11 Aug 2026 | ₹25.81 | ₹25.8065 | +0.014% above | 46799 |
| 10 Aug 2026 | ₹26.03 | ₹25.9102 | +0.462% above | 49675 |
| 07 Aug 2026 | ₹25.88 | ₹25.8953 | -0.059% below | 71299 |
| 06 Aug 2026 | ₹26.02 | ₹25.9353 | +0.327% above | 41662 |
| 05 Aug 2026 | ₹25.78 | ₹25.9222 | -0.549% below | 74276 |
| 04 Aug 2026 | ₹25.71 | ₹25.8972 | -0.723% below | 34452 |
| 03 Aug 2026 | ₹25.77 | ₹26.0590 | -1.109% below | 72973 |
Benchmark & AUM
Benchmark, benchmark return and AUM figures on this page are AMFI's own published disclosure — the same SEBI-mandated benchmark every fund must declare and report against, sourced from AMFI's Fund Performance data. StockProof does not compute the benchmark return itself: it shows the number AMFI and the fund house publish, exactly as published. StockProof does not rank funds or benchmarks by this figure, and this is not a recommendation to buy, sell or hold anything.
This section is matched to the scheme above by FUND NAME, not by scheme code or ISIN — AMFI's benchmark-disclosure API carries neither, unlike its NAV files. Measured 2026-08-29 across the whole universe, this name match succeeds for about 86% of funds; most misses are small spelling or punctuation drift between AMFI's own two systems, not a wrong match — a fund with no match here simply shows no data rather than another fund's. One disclosed row also covers BOTH the Regular and Direct plan of a fund together, because that is the granularity AMFI itself publishes at — one level coarser than the per-plan scheme codes StockProof otherwise tracks.
| Benchmark | Nifty 100 TRI |
|---|---|
| Daily AUM | ₹17.92 Cr. |
| As of | 27 Aug 2026 |
| Riskometer — scheme | Very High |
| Riskometer — benchmark | Very High |
Fund vs benchmark
Regular and Direct are the plan's own trailing return; Benchmark is the same window's return on the declared benchmark above, as published by AMFI. A window is blank when AMFI has not published it for this fund, most often because the fund has not existed that long.
| Window | Regular | Direct | Benchmark |
|---|---|---|---|
| 1 Year | — | — | — |
| 3 Year | — | — | — |
| 5 Year | — | — | — |
| 10 Year | — | — | — |
| Since launch | — | — | see below |
"Since launch" benchmark return is shown per plan, not as one column above — the Regular and Direct plan of a fund can launch on different dates, so each is benchmarked over its own window: Regular —, Direct —.
Holdings X-ray
These holdings are the fund house's own SEBI-mandated monthly portfolio disclosure, read from the file the AMC publishes and shown as published. StockProof does not estimate, model or infer a single holding. The portfolio is a SNAPSHOT on the date shown — usually a month-end — and a fund can and does trade in between, so what it holds today is not necessarily what is listed here. Nothing on this page ranks funds, scores them, or recommends buying, selling or holding anything.
StockProof can only link a holding to a company page if that company is in the Nifty 500 universe it tracks. Everything the fund disclosed is listed here either way — holdings outside that universe are shown with their real names and weights and counted explicitly as "outside tracked universe", never dropped. Two coverage figures are given because they can differ enormously and either one alone is misleading: the share of holding LINES that link, and the share of disclosed WEIGHT that links. Parag Parikh Flexi Cap Fund is the standing example — under half its lines link, but around three-quarters of its weight does, because its unlinked positions are a handful of very large US holdings.
Coverage varies enormously by fund type and low coverage is a fact about the universe boundary, not a defect. Large-cap, flexi-cap and index funds typically X-ray at over 90% of disclosed weight; small-cap funds fall to roughly 44–75%, because much of what they own sits below the Nifty 500; and a pure debt fund links at zero, because bonds are not companies in StockProof's universe at all. Read the coverage figure before reading the holdings: at 45% coverage the listed companies are a minority of the fund.
The disclosed holdings usually do not add to 100% of the fund. The remainder is cash, TREPS, repo and derivative margin, which the AMC reports without a security line. Weights here are the AMC's own "% to NAV" figures, so they are shares of the WHOLE fund and can be added up directly — but the total falling short of 100% is normal and is shown rather than scaled away.
Holdings are matched to companies by ISIN — the security's own permanent identifier, never by name — so a matched company is the security the fund disclosed and not a guess. The FUND itself is matched to this page by NAME, which is weaker: measured 2026-08-30 across 625 portfolios, that name match succeeds for about 91% of funds, because the AMC's file carries no AMFI scheme code. A fund with no match simply shows no holdings section rather than another fund's. One disclosed portfolio also covers every plan and option of a fund at once, since that is the granularity the fund house publishes at.
How much of this fund StockProof can show
| Of the weight the fund disclosed, tracked | 98.9% | 98.6% of NAV, out of the 99.7% the fund disclosed in security lines |
|---|---|---|
| Of the holding lines disclosed, tracked | 98.0% | 98 of 100 positions. This can differ sharply from the weight figure above — a few very large untracked holdings move one and not the other. |
| Outside StockProof's tracked universe | 2 | 1.1% of NAV — listed in full below with real names and weights, never dropped |
| Not in any security line | 0.3% | cash, TREPS, repo and derivative margin, which the fund house reports without a security line |
Portfolio as disclosed by Motilal Oswal Nifty 100 ETF on 31 Jul 2026, read from the fund house's own published file (sheet YO83). The unit check passed: 99.68% of NAV over 100 lines is consistent with 'percent'.
| Holding | Industry / rating | % of NAV | Tracked |
|---|---|---|---|
| HDFC Bank Limited INE040A01034 | Banks | 8.34% | on StockProof |
| ICICI Bank Limited INE090A01021 | Banks | 7.49% | on StockProof |
| Reliance Industries Limited INE002A01018 | Petroleum Products | 6.43% | on StockProof |
| Bharti Airtel Limited INE397D01024 | Telecom - Services | 4.37% | on StockProof |
| Larsen & Toubro Limited INE018A01030 | Construction | 3.36% | on StockProof |
| State Bank of India INE062A01020 | Banks | 3.09% | on StockProof |
| Infosys Limited INE009A01021 | IT - Software | 2.89% | on StockProof |
| Axis Bank Limited INE238A01034 | Banks | 2.57% | on StockProof |
| Bajaj Finance Ltd INE296A01032 | Finance | 2.23% | on StockProof |
| Mahindra & Mahindra Limited INE101A01026 | Automobiles | 2.21% | on StockProof |
| Kotak Mahindra Bank Ltd INE237A01036 | Banks | 2.09% | on StockProof |
| ITC Limited INE154A01025 | Diversified FMCG | 1.97% | on StockProof |
| Tata Consultancy Services Limited INE467B01029 | IT - Software | 1.76% | on StockProof |
| Eternal Limited INE758T01015 | Retailing | 1.59% | on StockProof |
| Sun Pharmaceutical Industries Limited INE044A01036 | Pharmaceuticals & Biotechnology | 1.53% | on StockProof |
| Titan Company Limited INE280A01028 | Consumer Durables | 1.47% | on StockProof |
| Hindustan Unilever Limited INE030A01027 | Diversified FMCG | 1.36% | on StockProof |
| Maruti Suzuki India Limited INE585B01010 | Automobiles | 1.35% | on StockProof |
| NTPC Limited INE733E01010 | Power | 1.20% | on StockProof |
| Tata Steel Limited INE081A01020 | Ferrous Metals | 1.14% | on StockProof |
| Shriram Finance Limited INE721A01047 | Finance | 1.07% | on StockProof |
| HCL Technologies Limited INE860A01027 | IT - Software | 1.03% | on StockProof |
| Hindalco Industries Limited INE038A01020 | Non - Ferrous Metals | 1.03% | on StockProof |
| UltraTech Cement Limited INE481G01011 | Cement & Cement Products | 1.02% | on StockProof |
| Bharat Electronics Limited INE263A01024 | Aerospace & Defense | 1.01% | on StockProof |
| Power Grid Corporation of India Limited INE752E01010 | Power | 0.94% | on StockProof |
| Bajaj Auto Limited INE917I01010 | Automobiles | 0.93% | on StockProof |
| Adani Ports and Special Economic Zone Limited INE742F01042 | Transport Infrastructure | 0.91% | on StockProof |
| Asian Paints Limited INE021A01026 | Consumer Durables | 0.90% | on StockProof |
| JSW Steel Limited INE019A01038 | Ferrous Metals | 0.87% | on StockProof |
| Bajaj Finserv Limited INE918I01026 | Finance | 0.86% | on StockProof |
| Grasim Industries Limited INE047A01021 | Cement & Cement Products | 0.85% | on StockProof |
| InterGlobe Aviation Limited INE646L01027 | Transport Services | 0.85% | on StockProof |
| Eicher Motors Limited INE066A01021 | Automobiles | 0.79% | on StockProof |
| Nestle India Limited INE239A01024 | Food Products | 0.79% | on StockProof |
| Tech Mahindra Limited INE669C01036 | IT - Software | 0.76% | on StockProof |
| Divi's Laboratories Limited INE361B01024 | Pharmaceuticals & Biotechnology | 0.75% | on StockProof |
| TVS Motor Company Limited INE494B01023 | Automobiles | 0.74% | on StockProof |
| Trent Limited INE849A01020 | Retailing | 0.73% | on StockProof |
| Coal India Limited INE522F01014 | Consumable Fuels | 0.72% | on StockProof |
| Oil & Natural Gas Corporation Limited INE213A01029 | Oil | 0.69% | on StockProof |
| Apollo Hospitals Enterprise Limited INE437A01024 | Healthcare Services | 0.67% | on StockProof |
| Tata Motors Ltd INE1TAE01010 | Agricultural, Commercial & Construction Vehicles | 0.66% | on StockProof |
| Adani Power Limited INE814H01029 | Power | 0.64% | on StockProof |
| Hindustan Aeronautics Limited INE066F01020 | Aerospace & Defense | 0.64% | on StockProof |
| Adani Enterprises Limited INE423A01024 | Metals & Minerals Trading | 0.63% | on StockProof |
| SBI Life Insurance Company Limited INE123W01016 | Insurance | 0.62% | outside tracked universe |
| Jio Financial Services Limited INE758E01017 | Finance | 0.61% | on StockProof |
| Cipla Limited INE059A01026 | Pharmaceuticals & Biotechnology | 0.60% | on StockProof |
| Max Healthcare Institute Limited INE027H01010 | Healthcare Services | 0.60% | on StockProof |
| Cholamandalam Investment and Finance Company Limited INE121A01024 | Finance | 0.58% | on StockProof |
| Torrent Pharmaceuticals Limited INE685A01028 | Pharmaceuticals & Biotechnology | 0.55% | on StockProof |
| Cummins India Limited INE298A01020 | Industrial Products | 0.54% | on StockProof |
| Tata Motors Passenger Vehicles Limited INE155A01022 | Automobiles | 0.52% | on StockProof |
| Dr Reddys Laboratories Limited INE089A01031 | Pharmaceuticals & Biotechnology | 0.51% | on StockProof |
| Tata Consumer Products Limited INE192A01025 | Agricultural Food & other Products | 0.51% | on StockProof |
| Samvardhana Motherson International Limited INE775A01035 | Auto Components | 0.48% | on StockProof |
| Bharat Petroleum Corporation Limited INE029A01011 | Petroleum Products | 0.47% | on StockProof |
| Britannia Industries Limited INE216A01030 | Food Products | 0.47% | on StockProof |
| The Indian Hotels Company Limited INE053A01029 | Leisure Services | 0.47% | on StockProof |
| Avenue Supermarts Limited INE192R01011 | Retailing | 0.46% | on StockProof |
| Tata Power Company Limited INE245A01021 | Power | 0.46% | on StockProof |
| Power Finance Corporation Limited INE134E01011 | Finance | 0.45% | on StockProof |
| Varun Beverages Ltd INE200M01039 | Beverages | 0.44% | on StockProof |
| CG Power and Industrial Solutions Limited INE067A01029 | Electrical Equipment | 0.43% | on StockProof |
| HDFC Life Insurance Company Limited INE795G01014 | Insurance | 0.43% | outside tracked universe |
| Adani Energy Solutions Limited INE931S01010 | Power | 0.39% | on StockProof |
| HDFC Asset Management Company Limited INE127D01025 | Capital Markets | 0.39% | on StockProof |
| Indian Oil Corporation Limited INE242A01010 | Petroleum Products | 0.38% | on StockProof |
| GAIL (India) Limited INE129A01019 | Gas | 0.36% | on StockProof |
| Pidilite Industries Limited INE318A01026 | Chemicals & Petrochemicals | 0.36% | on StockProof |
| Wipro Limited INE075A01022 | IT - Software | 0.36% | on StockProof |
| Bajaj Holdings & Investment Limited INE118A01012 | Finance | 0.35% | on StockProof |
| Adani Green Energy Limited INE364U01010 | Power | 0.34% | on StockProof |
| REC Limited INE020B01018 | Finance | 0.34% | on StockProof |
| Bank of Baroda INE028A01039 | Banks | 0.33% | on StockProof |
| United Spirits Limited INE854D01024 | Beverages | 0.33% | on StockProof |
| Vedanta Limited INE205A01025 | Diversified Metals | 0.33% | on StockProof |
| Solar Industries India Limited INE343H01029 | Chemicals & Petrochemicals | 0.32% | on StockProof |
| Canara Bank INE476A01022 | Banks | 0.31% | on StockProof |
| DLF Limited INE271C01023 | Realty | 0.31% | on StockProof |
| Godrej Consumer Products Limited INE102D01028 | Personal Products | 0.31% | on StockProof |
| Jindal Steel Limited INE749A01030 | Ferrous Metals | 0.30% | on StockProof |
| LTM Limited INE214T01019 | IT - Software | 0.29% | on StockProof |
| ABB India Limited INE117A01022 | Electrical Equipment | 0.28% | on StockProof |
| Punjab National Bank INE160A01022 | Banks | 0.28% | on StockProof |
| Bosch Limited INE323A01026 | Auto Components | 0.25% | on StockProof |
| Lodha Developers Limited INE670K01029 | Realty | 0.25% | on StockProof |
| Shree Cement Limited INE070A01015 | Cement & Cement Products | 0.25% | on StockProof |
| Muthoot Finance Limited INE414G01012 | Finance | 0.24% | on StockProof |
| Siemens Limited INE003A01024 | Electrical Equipment | 0.24% | on StockProof |
| Union Bank of India INE692A01016 | Banks | 0.24% | on StockProof |
| Hyundai Motor India Ltd INE0V6F01027 | Automobiles | 0.23% | on StockProof |
| Siemens Energy India Limited INE1NPP01017 | Electrical Equipment | 0.21% | on StockProof |
| Zydus Lifesciences Limited INE010B01027 | Pharmaceuticals & Biotechnology | 0.21% | on StockProof |
| Ambuja Cements Limited INE079A01024 | Cement & Cement Products | 0.20% | on StockProof |
| Hindustan Zinc Limited INE267A01025 | Non - Ferrous Metals | 0.19% | on StockProof |
| Indian Railway Finance Corporation Limited INE053F01010 | Finance | 0.13% | on StockProof |
| Mazagon Dock Shipbuilders Limited INE249Z01020 | Industrial Manufacturing | 0.13% | on StockProof |
| Tata Capital Limited INE976I01016 | Finance | 0.13% | on StockProof |
Every line the fund house disclosed is listed above, in the order it weighs. Weights are the fund house's own "% to NAV" figures, normalised to a percentage of the whole fund; they are not rescaled to add to 100%.
NAV history
NAV as published by AMFI for each date. No corporate-action adjustment is applied or needed — an IDCW payout is carried by a separate scheme code, not by restating this series.
Returns (CAGR)
Compound annual growth of NAV over each trailing window, computed from stored history with the same function the company pages use. A window is only shown as a number when the stored history genuinely reaches back that far — it is never computed over a shorter span and labelled as the longer one.
| Window | CAGR | Basis |
|---|---|---|
| 1-year | N/A | Stored NAV history starts 16 Oct 2025, which does not reach back a full 1 years from 28 Aug 2026. |
| 3-year | N/A | Stored NAV history starts 16 Oct 2025, which does not reach back a full 3 years from 28 Aug 2026. |
| 5-year | N/A | Stored NAV history starts 16 Oct 2025, which does not reach back a full 5 years from 28 Aug 2026. |
| 10-year | N/A | Stored NAV history starts 16 Oct 2025, which does not reach back a full 10 years from 28 Aug 2026. |
| Since stored history begins | -3.16% | NAV 26.2392 on 16 Oct 2025 to 25.5202 on 28 Aug 2026 (0.9 years stored, AMFI) |
"Since stored history begins" is deliberately not called "since inception" — AMFI publishes no NAV before 1 April 2006, so for an older fund its true inception NAV is not in any public AMFI feed.