SBI Nifty 200 Quality 30 ETF

Regular Plan · IDCW · SBI Mutual Fund · scheme code 145648 · ISIN INF200KA1WX6

← All mutual funds

Scheme

Latest NAV ₹225.1981
NAV date28 Aug 2026
CategoryOther · Other ETF
StructureOpen Ended
StatusOpen — priced in AMFI's latest file
As published by AMFI Open Ended Schemes(Other Scheme - Other ETFs)
StockProof normalizes AMFI's 104 category spellings onto 56 categories; this is the raw string behind the one shown above.
Stored NAV history 749 points, 01 Sep 2023 → 28 Aug 2026

Data, not advice. These pages show NAV history, category and computed returns as published by AMFI, so funds can be compared side by side. StockProof does not rank funds, does not score them, and does not recommend buying, selling or holding any of them. Past NAV movement is not an indication of future returns.

Fund names here are CURRENT names, not the name the fund had on the date shown. AMFI retroactively restates historical scheme names to whatever the fund is called today: its own April 2006 file lists schemes under "Nippon India Mutual Fund", a fund house that did not exist until 2019 (it was Reliance). Measured on 2026-08-29, all 1,947 scheme codes present in both AMFI's 2018 and 2026 files showed zero name changes — not because renames are rare in the Indian fund industry, but because the history is rewritten. StockProof stores and shows only the current name and does not attempt to reconstruct point-in-time names, because AMFI publishes nothing that would make that possible. The NAV figures themselves are as published for each date and are not restated.

Long-window returns are measured only over funds that still exist. Of the 1,790 scheme codes AMFI priced in April 2006, only 568 (31%) were still being priced in 2026. Funds that closed or merged are not in a long-period comparison, so any group of surviving funds looks better than the choice an investor actually faced at the time.

Exchange listing

This scheme is an exchange-traded fund: unlike an ordinary mutual fund it is bought and sold on the exchange at whatever price the market sets, so it has a traded price as well as a NAV.

NSE symbol SBIETFQLTY
TracksNifty200Quality30Index
Listed on NSE17 Dec 2018
Market lot1
Face value ₹10.00
How the symbol was matched Matched to an NSE symbol by ISIN
on ISIN INF200KA1WX6, the only identifier AMFI and NSE both publish

Premium and discount are a measurement, not a verdict. An ETF has two prices on the same day: the NAV its fund house declares, and the price it actually traded at on NSE. This page shows the gap between them, computed as (traded close − NAV) ÷ NAV. A premium does not mean the fund is expensive and a discount does not mean it is cheap — persistent gaps usually reflect how and when the NAV itself is struck, not a mispricing anyone can act on. StockProof does not rank ETFs, score them, or recommend buying, selling or holding any of them.

Every figure here pairs a traded price with the NAV for THE SAME DATE, and days where only one of the two exists are excluded rather than filled in. That is why the paired-day count below can be lower than either the price history or the NAV history on its own. Comparing one day's price against another day's NAV would report that day's market movement as a premium — on a day the market moved 1.5%, it would invent a 1.5% premium that never existed.

A wide, persistent gap is usually about NAV timing rather than the market. An ETF holding overseas assets has its NAV struck from a foreign close that happens after Indian trading ends, so its traded price reflects newer information than the NAV it is compared against here. A debt ETF's NAV is struck on valuation-agency matrix prices that no one necessarily transacted at. Gold and silver ETF NAVs follow a domestic reference rate. In each case the two numbers are measured differently, and the difference between them is not evidence that either one is wrong.

A closing price is only as meaningful as the trading behind it. Many Indian ETFs trade in very small volumes, where the day's close can be a single small trade rather than a price the market cleared at, and a large premium on a nearly untraded day is mostly noise. Traded quantity is shown beside every figure so a gap measured on thin volume is visibly not the same fact as one measured on heavy volume. On a day an ETF did not trade at all, no premium is computed.

Market prices here are NSE's own end-of-day bhavcopy closes, never restated for corporate actions — unlike the price history on StockProof's company pages, which is adjusted. That is deliberate: AMFI never restates a published NAV either, so comparing an adjusted price against an unadjusted NAV would show a growing artificial discount on every ETF that has ever made a payout.

Premium / discount to NAV

Computed as (traded close − NAV) ÷ NAV, on the 737 days where both a traded price and a NAV exist for the same date — out of 742 days of stored prices and 749 days of stored NAV.

Latest (28 Aug 2026) -0.44% below NAV — within 0.5% of NAV
  traded close₹224.20
  NAV that day₹225.1981
  units traded834
Mean over the paired days+0.117%
Median+0.142%
Range -1.79% to +3.99%
Days above / below NAV 517 above, 220 below
Furthest from NAV +3.99% on 06 Jan 2025
₹229.94 against a NAV of ₹221.1086, on 3566 units traded

Over time

Zero is the NAV. A point above the line means the ETF traded above its NAV that day, below means under. Days with no trade, or no NAV, are absent rather than interpolated.

Most recent paired days

DateTraded closeNAV Premium / discountUnits traded
28 Aug 2026 ₹224.20 ₹225.1981 -0.443% below 834
27 Aug 2026 ₹224.04 ₹223.5055 +0.239% above 412
26 Aug 2026 ₹225.39 ₹224.2140 +0.524% above 1161
25 Aug 2026 ₹225.73 ₹225.8332 -0.046% below 1342
24 Aug 2026 ₹224.71 ₹224.8528 -0.064% below 2743
21 Aug 2026 ₹225.25 ₹224.9766 +0.122% above 2750
20 Aug 2026 ₹225.02 ₹225.6889 -0.296% below 367
19 Aug 2026 ₹224.63 ₹224.0126 +0.276% above 12411
18 Aug 2026 ₹225.40 ₹224.6171 +0.349% above 2405
17 Aug 2026 ₹227.61 ₹226.9053 +0.311% above 1557
14 Aug 2026 ₹228.82 ₹228.3347 +0.213% above 212
13 Aug 2026 ₹228.78 ₹228.9034 -0.054% below 87
12 Aug 2026 ₹227.59 ₹228.1080 -0.227% below 1479
11 Aug 2026 ₹228.67 ₹229.1252 -0.199% below 1026
10 Aug 2026 ₹229.93 ₹229.9688 -0.017% below 3579
07 Aug 2026 ₹229.00 ₹229.6361 -0.277% below 1529
06 Aug 2026 ₹228.14 ₹228.0469 +0.041% above 5315
05 Aug 2026 ₹224.03 ₹228.1086 -1.788% below 44051
04 Aug 2026 ₹227.02 ₹227.8206 -0.351% below 3062
03 Aug 2026 ₹226.27 ₹228.9870 -1.187% below 2673

Benchmark & AUM

Benchmark, benchmark return and AUM figures on this page are AMFI's own published disclosure — the same SEBI-mandated benchmark every fund must declare and report against, sourced from AMFI's Fund Performance data. StockProof does not compute the benchmark return itself: it shows the number AMFI and the fund house publish, exactly as published. StockProof does not rank funds or benchmarks by this figure, and this is not a recommendation to buy, sell or hold anything.

This section is matched to the scheme above by FUND NAME, not by scheme code or ISIN — AMFI's benchmark-disclosure API carries neither, unlike its NAV files. Measured 2026-08-29 across the whole universe, this name match succeeds for about 86% of funds; most misses are small spelling or punctuation drift between AMFI's own two systems, not a wrong match — a fund with no match here simply shows no data rather than another fund's. One disclosed row also covers BOTH the Regular and Direct plan of a fund together, because that is the granularity AMFI itself publishes at — one level coarser than the per-plan scheme codes StockProof otherwise tracks.

BenchmarkNifty 200 Quality 30 TRI
Daily AUM ₹0.81 Bn
As of27 Aug 2026
Riskometer — schemeVery High
Riskometer — benchmarkVery High

Fund vs benchmark

Regular and Direct are the plan's own trailing return; Benchmark is the same window's return on the declared benchmark above, as published by AMFI. A window is blank when AMFI has not published it for this fund, most often because the fund has not existed that long.

WindowRegularDirectBenchmark
1 Year 0.69% 1.06%
3 Year 10.04% 10.58%
5 Year 8.60% 9.16%
10 Year
Since launch 12.23% see below

"Since launch" benchmark return is shown per plan, not as one column above — the Regular and Direct plan of a fund can launch on different dates, so each is benchmarked over its own window: Regular 12.84%, Direct .

Holdings X-ray

These holdings are the fund house's own SEBI-mandated monthly portfolio disclosure, read from the file the AMC publishes and shown as published. StockProof does not estimate, model or infer a single holding. The portfolio is a SNAPSHOT on the date shown — usually a month-end — and a fund can and does trade in between, so what it holds today is not necessarily what is listed here. Nothing on this page ranks funds, scores them, or recommends buying, selling or holding anything.

StockProof can only link a holding to a company page if that company is in the Nifty 500 universe it tracks. Everything the fund disclosed is listed here either way — holdings outside that universe are shown with their real names and weights and counted explicitly as "outside tracked universe", never dropped. Two coverage figures are given because they can differ enormously and either one alone is misleading: the share of holding LINES that link, and the share of disclosed WEIGHT that links. Parag Parikh Flexi Cap Fund is the standing example — under half its lines link, but around three-quarters of its weight does, because its unlinked positions are a handful of very large US holdings.

Coverage varies enormously by fund type and low coverage is a fact about the universe boundary, not a defect. Large-cap, flexi-cap and index funds typically X-ray at over 90% of disclosed weight; small-cap funds fall to roughly 44–75%, because much of what they own sits below the Nifty 500; and a pure debt fund links at zero, because bonds are not companies in StockProof's universe at all. Read the coverage figure before reading the holdings: at 45% coverage the listed companies are a minority of the fund.

The disclosed holdings usually do not add to 100% of the fund. The remainder is cash, TREPS, repo and derivative margin, which the AMC reports without a security line. Weights here are the AMC's own "% to NAV" figures, so they are shares of the WHOLE fund and can be added up directly — but the total falling short of 100% is normal and is shown rather than scaled away.

Holdings are matched to companies by ISIN — the security's own permanent identifier, never by name — so a matched company is the security the fund disclosed and not a guess. The FUND itself is matched to this page by NAME, which is weaker: measured 2026-08-30 across 625 portfolios, that name match succeeds for about 91% of funds, because the AMC's file carries no AMFI scheme code. A fund with no match simply shows no holdings section rather than another fund's. One disclosed portfolio also covers every plan and option of a fund at once, since that is the granularity the fund house publishes at.

How much of this fund StockProof can show

Of the weight the fund disclosed, tracked 100.0% 99.8% of NAV, out of the 99.8% the fund disclosed in security lines
Of the holding lines disclosed, tracked 100.0% 30 of 30 positions. This can differ sharply from the weight figure above — a few very large untracked holdings move one and not the other.
Outside StockProof's tracked universe 0 0.0% of NAV — listed in full below with real names and weights, never dropped
Not in any security line 0.2% cash, TREPS, repo and derivative margin, which the fund house reports without a security line

Portfolio as disclosed by SBI NIFTY 200 Quality 30 ETF on 31 Jul 2026, read from the fund house's own published file (sheet SBIETFQLTY). The unit check passed: 99.77% of NAV over 30 lines is consistent with 'percent'.

Holding Industry / rating % of NAV Tracked
Tata Consultancy Services Ltd. INE467B01029 IT - Software 5.37% on StockProof
Nestle India Ltd. INE239A01024 Food Products 5.23% on StockProof
Infosys Ltd. INE009A01021 IT - Software 5.12% on StockProof
HCL Technologies Ltd. INE860A01027 IT - Software 4.68% on StockProof
ITC Ltd. INE154A01025 Diversified FMCG 4.64% on StockProof
Hindustan Unilever Ltd. INE030A01027 Diversified FMCG 4.58% on StockProof
Bharat Electronics Ltd. INE263A01024 Aerospace & Defense 4.48% on StockProof
Bajaj Auto Ltd. INE917I01010 Automobiles 4.24% on StockProof
Britannia Industries Ltd. INE216A01030 Food Products 4.17% on StockProof
Dixon Technologies (India) Ltd. INE935N01020 Consumer Durables 3.97% on StockProof
Colgate Palmolive (India) Ltd. INE259A01022 Personal Products 3.89% on StockProof
Coal India Ltd. INE522F01014 Consumable Fuels 3.77% on StockProof
Asian Paints Ltd. INE021A01026 Consumer Durables 3.65% on StockProof
Hindustan Aeronautics Ltd. INE066F01020 Aerospace & Defense 3.43% on StockProof
Hero MotoCorp Ltd. INE158A01026 Automobiles 3.20% on StockProof
Cummins India Ltd. INE298A01020 Industrial Products 3.18% on StockProof
Marico Ltd. INE196A01026 Agricultural Food & other Products 3.13% on StockProof
HDFC Asset Management Co. Ltd. INE127D01025 Capital Markets 3.04% on StockProof
Persistent Systems Ltd. INE262H01021 IT - Software 2.87% on StockProof
Hindustan Zinc Ltd. INE267A01025 Non - Ferrous Metals 2.77% on StockProof
Solar Industries India Ltd. INE343H01029 Chemicals & Petrochemicals 2.69% on StockProof
Page Industries Ltd. INE761H01022 Textiles & Apparels 2.51% on StockProof
Pidilite Industries Ltd. INE318A01026 Chemicals & Petrochemicals 2.51% on StockProof
Polycab India Ltd. INE455K01017 Industrial Products 2.39% on StockProof
LTM Ltd. INE214T01019 IT - Software 2.26% on StockProof
Oracle Financial Services Software Ltd. INE881D01027 IT - Software 2.11% on StockProof
Havells India Ltd. INE176B01034 Consumer Durables 1.87% on StockProof
Mazagon Dock Shipbuilders Ltd. INE249Z01020 Industrial Manufacturing 1.65% on StockProof
Tata Elxsi Ltd. INE670A01012 IT - Software 1.32% on StockProof
KPIT Technologies Ltd. INE04I401011 IT - Software 1.05% on StockProof

Every line the fund house disclosed is listed above, in the order it weighs. Weights are the fund house's own "% to NAV" figures, normalised to a percentage of the whole fund; they are not rescaled to add to 100%.

NAV history

NAV as published by AMFI for each date. No corporate-action adjustment is applied or needed — an IDCW payout is carried by a separate scheme code, not by restating this series.

Returns (CAGR)

Compound annual growth of NAV over each trailing window, computed from stored history with the same function the company pages use. A window is only shown as a number when the stored history genuinely reaches back that far — it is never computed over a shorter span and labelled as the longer one.

WindowCAGRBasis
1-year 2.47% NAV 219.7699 on 28 Aug 2025 to 225.1981 on 28 Aug 2026 (1-year, AMFI)
3-year 10.07% NAV 169.0470 on 01 Sep 2023 to 225.1981 on 28 Aug 2026 (3-year, AMFI)
5-year N/A Stored NAV history starts 01 Sep 2023, which does not reach back a full 5 years from 28 Aug 2026.
10-year N/A Stored NAV history starts 01 Sep 2023, which does not reach back a full 10 years from 28 Aug 2026.
Since stored history begins 10.07% NAV 169.0470 on 01 Sep 2023 to 225.1981 on 28 Aug 2026 (3.0 years stored, AMFI)

"Since stored history begins" is deliberately not called "since inception" — AMFI publishes no NAV before 1 April 2006, so for an older fund its true inception NAV is not in any public AMFI feed.