SBI Gold ETF

Regular Plan · Growth · SBI Mutual Fund · scheme code 111954 · ISIN INF200KA16D8

← All mutual funds

Scheme

Latest NAV ₹134.6643
NAV date28 Aug 2026
CategoryOther · Gold ETF
StructureOpen Ended
StatusOpen — priced in AMFI's latest file
As published by AMFI Open Ended Schemes(Other Scheme - Gold ETF)
StockProof normalizes AMFI's 104 category spellings onto 56 categories; this is the raw string behind the one shown above.
Stored NAV history 739 points, 01 Sep 2023 → 28 Aug 2026

Data, not advice. These pages show NAV history, category and computed returns as published by AMFI, so funds can be compared side by side. StockProof does not rank funds, does not score them, and does not recommend buying, selling or holding any of them. Past NAV movement is not an indication of future returns.

Fund names here are CURRENT names, not the name the fund had on the date shown. AMFI retroactively restates historical scheme names to whatever the fund is called today: its own April 2006 file lists schemes under "Nippon India Mutual Fund", a fund house that did not exist until 2019 (it was Reliance). Measured on 2026-08-29, all 1,947 scheme codes present in both AMFI's 2018 and 2026 files showed zero name changes — not because renames are rare in the Indian fund industry, but because the history is rewritten. StockProof stores and shows only the current name and does not attempt to reconstruct point-in-time names, because AMFI publishes nothing that would make that possible. The NAV figures themselves are as published for each date and are not restated.

Long-window returns are measured only over funds that still exist. Of the 1,790 scheme codes AMFI priced in April 2006, only 568 (31%) were still being priced in 2026. Funds that closed or merged are not in a long-period comparison, so any group of surviving funds looks better than the choice an investor actually faced at the time.

Exchange listing

This scheme is an exchange-traded fund: unlike an ordinary mutual fund it is bought and sold on the exchange at whatever price the market sets, so it has a traded price as well as a NAV.

NSE symbol SETFGOLD
TracksGold
Listed on NSE28 May 2009
Market lot1
Face value ₹100.00
How the symbol was matched Matched to an NSE symbol by ISIN
on ISIN INF200KA16D8, the only identifier AMFI and NSE both publish

Premium and discount are a measurement, not a verdict. An ETF has two prices on the same day: the NAV its fund house declares, and the price it actually traded at on NSE. This page shows the gap between them, computed as (traded close − NAV) ÷ NAV. A premium does not mean the fund is expensive and a discount does not mean it is cheap — persistent gaps usually reflect how and when the NAV itself is struck, not a mispricing anyone can act on. StockProof does not rank ETFs, score them, or recommend buying, selling or holding any of them.

Every figure here pairs a traded price with the NAV for THE SAME DATE, and days where only one of the two exists are excluded rather than filled in. That is why the paired-day count below can be lower than either the price history or the NAV history on its own. Comparing one day's price against another day's NAV would report that day's market movement as a premium — on a day the market moved 1.5%, it would invent a 1.5% premium that never existed.

A wide, persistent gap is usually about NAV timing rather than the market. An ETF holding overseas assets has its NAV struck from a foreign close that happens after Indian trading ends, so its traded price reflects newer information than the NAV it is compared against here. A debt ETF's NAV is struck on valuation-agency matrix prices that no one necessarily transacted at. Gold and silver ETF NAVs follow a domestic reference rate. In each case the two numbers are measured differently, and the difference between them is not evidence that either one is wrong.

A closing price is only as meaningful as the trading behind it. Many Indian ETFs trade in very small volumes, where the day's close can be a single small trade rather than a price the market cleared at, and a large premium on a nearly untraded day is mostly noise. Traded quantity is shown beside every figure so a gap measured on thin volume is visibly not the same fact as one measured on heavy volume. On a day an ETF did not trade at all, no premium is computed.

Market prices here are NSE's own end-of-day bhavcopy closes, never restated for corporate actions — unlike the price history on StockProof's company pages, which is adjusted. That is deliberate: AMFI never restates a published NAV either, so comparing an adjusted price against an unadjusted NAV would show a growing artificial discount on every ETF that has ever made a payout.

Premium / discount to NAV

Computed as (traded close − NAV) ÷ NAV, on the 727 days where both a traded price and a NAV exist for the same date — out of 742 days of stored prices and 739 days of stored NAV.

Latest (28 Aug 2026) +0.26% above NAV — within 0.5% of NAV
  traded close₹135.02
  NAV that day₹134.6643
  units traded3984560
Mean over the paired days+0.252%
Median+0.240%
Range -9.81% to +5.91%
Days above / below NAV 584 above, 143 below
Furthest from NAV -9.81% on 01 Feb 2026
₹126.24 against a NAV of ₹139.9655, on 27519109 units traded

Over time

Zero is the NAV. A point above the line means the ETF traded above its NAV that day, below means under. Days with no trade, or no NAV, are absent rather than interpolated.

Most recent paired days

DateTraded closeNAV Premium / discountUnits traded
28 Aug 2026 ₹135.02 ₹134.6643 +0.264% above 3984560
27 Aug 2026 ₹134.35 ₹133.7458 +0.452% above 6934038
26 Aug 2026 ₹136.46 ₹136.0168 +0.326% above 2317028
25 Aug 2026 ₹136.95 ₹136.7048 +0.179% above 4898302
24 Aug 2026 ₹137.32 ₹137.0117 +0.225% above 4947270
21 Aug 2026 ₹135.64 ₹135.4715 +0.124% above 6061833
20 Aug 2026 ₹133.01 ₹132.8055 +0.154% above 4964766
19 Aug 2026 ₹129.74 ₹129.8367 -0.074% below 2794216
18 Aug 2026 ₹130.38 ₹130.3269 +0.041% above 2779431
17 Aug 2026 ₹130.47 ₹130.3142 +0.120% above 5063330
14 Aug 2026 ₹129.06 ₹128.7661 +0.228% above 2851695
13 Aug 2026 ₹129.54 ₹129.2890 +0.194% above 3818211
12 Aug 2026 ₹130.48 ₹129.7676 +0.549% above 3657812
11 Aug 2026 ₹129.56 ₹128.9657 +0.461% above 5971158
10 Aug 2026 ₹128.66 ₹127.4938 +0.915% above 9092965
07 Aug 2026 ₹127.36 ₹126.6568 +0.555% above 5204755
06 Aug 2026 ₹126.40 ₹125.6444 +0.601% above 8247095
05 Aug 2026 ₹123.34 ₹122.8395 +0.407% above 4662113
04 Aug 2026 ₹120.97 ₹120.7815 +0.156% above 3999584
03 Aug 2026 ₹121.03 ₹120.8746 +0.129% above 7727223

Benchmark & AUM

Benchmark, benchmark return and AUM figures on this page are AMFI's own published disclosure — the same SEBI-mandated benchmark every fund must declare and report against, sourced from AMFI's Fund Performance data. StockProof does not compute the benchmark return itself: it shows the number AMFI and the fund house publish, exactly as published. StockProof does not rank funds or benchmarks by this figure, and this is not a recommendation to buy, sell or hold anything.

This section is matched to the scheme above by FUND NAME, not by scheme code or ISIN — AMFI's benchmark-disclosure API carries neither, unlike its NAV files. Measured 2026-08-29 across the whole universe, this name match succeeds for about 86% of funds; most misses are small spelling or punctuation drift between AMFI's own two systems, not a wrong match — a fund with no match here simply shows no data rather than another fund's. One disclosed row also covers BOTH the Regular and Direct plan of a fund together, because that is the granularity AMFI itself publishes at — one level coarser than the per-plan scheme codes StockProof otherwise tracks.

BenchmarkGold Index
Daily AUM ₹27,501.46 Cr.
As of27 Aug 2026
Riskometer — schemeHigh
Riskometer — benchmarkHigh

Fund vs benchmark

Regular and Direct are the plan's own trailing return; Benchmark is the same window's return on the declared benchmark above, as published by AMFI. A window is blank when AMFI has not published it for this fund, most often because the fund has not existed that long.

WindowRegularDirectBenchmark
1 Year 54.92% 57.52%
3 Year 37.36% 39.21%
5 Year 25.93% 27.45%
10 Year 16.17% 17.67%
Since launch 13.66% see below

"Since launch" benchmark return is shown per plan, not as one column above — the Regular and Direct plan of a fund can launch on different dates, so each is benchmarked over its own window: Regular 14.87%, Direct .

Holdings X-ray

These holdings are the fund house's own SEBI-mandated monthly portfolio disclosure, read from the file the AMC publishes and shown as published. StockProof does not estimate, model or infer a single holding. The portfolio is a SNAPSHOT on the date shown — usually a month-end — and a fund can and does trade in between, so what it holds today is not necessarily what is listed here. Nothing on this page ranks funds, scores them, or recommends buying, selling or holding anything.

StockProof can only link a holding to a company page if that company is in the Nifty 500 universe it tracks. Everything the fund disclosed is listed here either way — holdings outside that universe are shown with their real names and weights and counted explicitly as "outside tracked universe", never dropped. Two coverage figures are given because they can differ enormously and either one alone is misleading: the share of holding LINES that link, and the share of disclosed WEIGHT that links. Parag Parikh Flexi Cap Fund is the standing example — under half its lines link, but around three-quarters of its weight does, because its unlinked positions are a handful of very large US holdings.

Coverage varies enormously by fund type and low coverage is a fact about the universe boundary, not a defect. Large-cap, flexi-cap and index funds typically X-ray at over 90% of disclosed weight; small-cap funds fall to roughly 44–75%, because much of what they own sits below the Nifty 500; and a pure debt fund links at zero, because bonds are not companies in StockProof's universe at all. Read the coverage figure before reading the holdings: at 45% coverage the listed companies are a minority of the fund.

The disclosed holdings usually do not add to 100% of the fund. The remainder is cash, TREPS, repo and derivative margin, which the AMC reports without a security line. Weights here are the AMC's own "% to NAV" figures, so they are shares of the WHOLE fund and can be added up directly — but the total falling short of 100% is normal and is shown rather than scaled away.

Holdings are matched to companies by ISIN — the security's own permanent identifier, never by name — so a matched company is the security the fund disclosed and not a guess. The FUND itself is matched to this page by NAME, which is weaker: measured 2026-08-30 across 625 portfolios, that name match succeeds for about 91% of funds, because the AMC's file carries no AMFI scheme code. A fund with no match simply shows no holdings section rather than another fund's. One disclosed portfolio also covers every plan and option of a fund at once, since that is the granularity the fund house publishes at.

How much of this fund StockProof can show

Of the weight the fund disclosed, tracked 0.0% 0.0% of NAV, out of the 98.2% the fund disclosed in security lines
Of the holding lines disclosed, tracked 0.0% 0 of 1 positions. This can differ sharply from the weight figure above — a few very large untracked holdings move one and not the other.
Outside StockProof's tracked universe 1 98.2% of NAV — listed in full below with real names and weights, never dropped
Not in any security line 1.8% cash, TREPS, repo and derivative margin, which the fund house reports without a security line

Portfolio as disclosed by SBI Gold ETF on 31 Jul 2026, read from the fund house's own published file (sheet SETFGOLD). The unit check passed: 98.21% of NAV over 1 lines is consistent with 'percent'.

Holding Industry / rating % of NAV Tracked
Gold no ISIN published Gold 98.21% outside tracked universe

Every line the fund house disclosed is listed above, in the order it weighs. Weights are the fund house's own "% to NAV" figures, normalised to a percentage of the whole fund; they are not rescaled to add to 100%.

NAV history

NAV as published by AMFI for each date. No corporate-action adjustment is applied or needed — an IDCW payout is carried by a separate scheme code, not by restating this series.

Returns (CAGR)

Compound annual growth of NAV over each trailing window, computed from stored history with the same function the company pages use. A window is only shown as a number when the stored history genuinely reaches back that far — it is never computed over a shorter span and labelled as the longer one.

WindowCAGRBasis
1-year 55.23% NAV 86.7749 on 28 Aug 2025 to 134.6643 on 28 Aug 2026 (1-year, AMFI)
3-year 37.31% NAV 52.1859 on 01 Sep 2023 to 134.6643 on 28 Aug 2026 (3-year, AMFI)
5-year N/A Stored NAV history starts 01 Sep 2023, which does not reach back a full 5 years from 28 Aug 2026.
10-year N/A Stored NAV history starts 01 Sep 2023, which does not reach back a full 10 years from 28 Aug 2026.
Since stored history begins 37.31% NAV 52.1859 on 01 Sep 2023 to 134.6643 on 28 Aug 2026 (3.0 years stored, AMFI)

"Since stored history begins" is deliberately not called "since inception" — AMFI publishes no NAV before 1 April 2006, so for an older fund its true inception NAV is not in any public AMFI feed.